热门标签
热门文章
- 1MYSQL去重方法汇总_mysql去重查询方法
- 2mysql查询语句and，or
- 310款非常实用的在线网站原型设计工具_网页原型图用什么软件做
- 4陈天桥为什么寻求盛大网络私有化？
- 5【JAVA毕设|课设】基于SpringBoot+Vue的进销存（库存）管理系统-附下载方式_vue进销存系统csdn下载
- 6重看《Redis设计与实现》后记录几个要点_redis有一批key瞬间过期
- 7AI自然语言处理NLP原理与Python实战：情感分析模型部署_python nlp 情感分析
- 8Transformer:继MLP、RNN、CNN之后的第四大基础模型_output embedding
- 9QLExpress 规则引擎_expressrunner
- 10django数据源操作（多数据源，导入导出等）_django manage.py dumpdata导出数据库 为sql
当前位置: article > 正文
python爬虫 - 爬取 json 格式数据（股票行情信息：雪球网，自选股）_爬虫抓取json
作者：我家小花儿 | 2024-07-01 19:22:33
赞
踩
爬虫抓取json
python爬虫五部曲：
-
第一步：安装requests库
-
第二步：获取爬虫所需的header和cookie
-
第三步：获取网页
-
第四步：解析网页
-
第五步：分析得到的Json数据
1. 第一步：安装requests库
在程序中引用两个库的书写是这样的：
import requests
- 1
- 2
以pycharm为例，在pycharm上安装这个库的方法。在菜单【文件】–>【设置】->【项目】–>【Python解释器】中，在所选框中，点击软件包上的+号就可以进行查询插件安装了。有过编译器插件安装的hxd估计会比较好入手。具体情况就如下图所示。
2. 第二步：获取爬虫所需的header和cookie
以爬取 雪球网 自选股 行情 的爬虫程序为例。获取header和cookie是一个爬虫程序必须的，它直接决定了爬虫程序能不能准确的找到网页位置进行爬取。
- 首先通过浏览器，打开雪球网，进行注册并登录，然后进入自选股页面，添加自己关注的股票
打开雪球网 https://xueqiu.com/
进入自选股页面，添加自己关注的股票
- [x]按下F12，就会出现网页的js语言设计部分，找到网页上的Network部分。并选中“放大镜（过滤）”，如下图所示：
- 然后按下ctrl+R刷新页面，此时发现右边 NetWork 部分出现很多信息。（如果进入后就有所需要的信息，就不用刷新了），当然刷新了也没啥问题。
- 在选中放大镜后的输入框中，输入其中一个关注的股票，比如：00418，通过 放大镜 搜索 功能，搜索自己关注的信息，如：通用电梯，并点击 ”刷新按钮“，就会在Search 结果中，显示相关的信息
双击选中上述查询结果中的某一条数据（上图中 红色框的部分），此时会发现右下部分 网络信息 也会同步自动选中某一行信息吗，如下图所示：
-
也可以通过 Network --> Filter 功能，搜索网址中的关键信息 的方式进行过滤
在 Network --> Filter 中，依据网页中的关键信息进行过滤，如输入： 00418
-
拷贝其 cURL 信息
在 Network --> Filter 中，关键信息进行过滤后，我们浏览Name这部分，找到我们想要爬取的文件（网络信息），鼠标右键，选择copy，复制下网页的URL。
过滤后，有效信息会少很多，如下所示。选中所需的条目，右键 --> Copy --> Copy as cURL
- 利用工具 Convert curl commands to code https://curlconverter.com/python/ 进行转换
转换后信息如下图所示，选择【Copy to clipboard】，并黏贴到Pycharm开发环境中即可直接使用：
转换后信息如下图所示，请关注:header 中的 传输格式为： Json
选择【Copy to clipboard】，并黏贴到Pycharm开发环境中即可直接使用：
选择【Copy to clipboard】， 拷贝到 pycharm 中，可直接作为源代码使用：
import requests
cookies = {
'cookiesu': '241712922404752',
'device_id': '6a73424ed3aae5c44aeb59b0ddfbc91b',
'Hm_lvt_1db88642e346389874251b5a1eded6e3': '1712922406',
's': 'bo11shkdxf',
'remember': '1',
'xq_a_token': '7ef03deb28d3396dc9d555329881fd9986211657',
'xqat': '7ef03deb28d3396dc9d555329881fd9986211657',
'xq_id_token': 'eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiJ9.eyJ1aWQiOjE4NzgxNDkwNzEsImlzcyI6InVjIiwiZXhwIjoxNzE1NjYzMDk3LCJjdG0iOjE3MTMwNzEwOTczOTMsImNpZCI6ImQ5ZDBuNEFadXAifQ.it0vlCz3lYJQWuyvFGxWj3g-ACQjfUgLUdb5_XFqqgkd0U9rn1sLzHDmas6HB8po7WHut8dAFiOT8_JKJufjdIuzW_TC2wGWErmBuxNwvTR2Vm6wPzRU-HWwTHcZDuHO6nbvH0olaXqMcnRtx7b10o-V9w8FLUCqNhMw0t84d8dcSewNQtmbYSDunHRpUzu33uXyQOKdqSV8MVPmMKfhFxqSxbFienLwk-K3g8c02p9RKdclJLX77FjFt2LXUlfZbSBJ_8QVHzRgqCbXV_gcDF4akPgjCzSFNTD4xJd030N0J-SCH-WxMfqO5AQDBbo5G1Jupc2GdlHht_uvZ1dBbA',
'xq_r_token': '62e0ff828b86cfa501f1520ad6570a99838e72e5',
'xq_is_login': '1',
'u': '1878149071',
'is_overseas': '0',
'Hm_lpvt_1db88642e346389874251b5a1eded6e3': '1713076110',
}
headers = {
'authority': 'stock.xueqiu.com',
'accept': 'application/json, text/plain, */*',
'accept-language': 'zh-CN,zh;q=0.9',
# 'cookie': 'cookiesu=241712922404752; device_id=6a73424ed3aae5c44aeb59b0ddfbc91b; Hm_lvt_1db88642e346389874251b5a1eded6e3=1712922406; s=bo11shkdxf; remember=1; xq_a_token=7ef03deb28d3396dc9d555329881fd9986211657; xqat=7ef03deb28d3396dc9d555329881fd9986211657; xq_id_token=eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiJ9.eyJ1aWQiOjE4NzgxNDkwNzEsImlzcyI6InVjIiwiZXhwIjoxNzE1NjYzMDk3LCJjdG0iOjE3MTMwNzEwOTczOTMsImNpZCI6ImQ5ZDBuNEFadXAifQ.it0vlCz3lYJQWuyvFGxWj3g-ACQjfUgLUdb5_XFqqgkd0U9rn1sLzHDmas6HB8po7WHut8dAFiOT8_JKJufjdIuzW_TC2wGWErmBuxNwvTR2Vm6wPzRU-HWwTHcZDuHO6nbvH0olaXqMcnRtx7b10o-V9w8FLUCqNhMw0t84d8dcSewNQtmbYSDunHRpUzu33uXyQOKdqSV8MVPmMKfhFxqSxbFienLwk-K3g8c02p9RKdclJLX77FjFt2LXUlfZbSBJ_8QVHzRgqCbXV_gcDF4akPgjCzSFNTD4xJd030N0J-SCH-WxMfqO5AQDBbo5G1Jupc2GdlHht_uvZ1dBbA; xq_r_token=62e0ff828b86cfa501f1520ad6570a99838e72e5; xq_is_login=1; u=1878149071; is_overseas=0; Hm_lpvt_1db88642e346389874251b5a1eded6e3=1713076110',
'origin': 'https://xueqiu.com',
'referer': 'https://xueqiu.com/',
'sec-ch-ua': '"Not_A Brand";v="8", "Chromium";v="120", "Google Chrome";v="120"',
'sec-ch-ua-mobile': '?0',
'sec-ch-ua-platform': '"Linux"',
'sec-fetch-dest': 'empty',
'sec-fetch-mode': 'cors',
'sec-fetch-site': 'same-site',
'user-agent': 'Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/120.0.0.0 Safari/537.36',
}
response = requests.get(
'https://stock.xueqiu.com/v5/stock/batch/quote.json?symbol=SZ300229,SZ002129&extend=detail&is_delay_hk=true',
cookies=cookies,
headers=headers,
)
print(f'response= {response}')
print(f'response.text= {response.text}')
print(f'response.json= {response.json()}')
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- 26
- 27
- 28
- 29
- 30
- 31
- 32
- 33
- 34
- 35
- 36
- 37
- 38
- 39
- 40
- 41
- 42
- 43
- 44
- 45
- 46
- 47
- 48
3. 第三步：获取网页
通过requests.get() 即可获取网页内容：
response = requests.get(
'https://stock.xueqiu.com/v5/stock/batch/quote.json?symbol=SZ300750,SZ002371,SH601857,SZ002594,SZ000338,SZ300462,SH601390,SZ000656,SZ000002,SZ000672,SZ000401,SH601012,SZ000802,SH600663,SZ002439,SH600536,SH600149,SH600271,SZ300418,SZ300229,SZ002129&extend=detail&is_delay_hk=true',
cookies=cookies,
headers=headers,
)
print(f'response= {response}')
print(f'response.text= {response.text}')
print(f'response.json= {response.json()}')
json_content = response.json()
print(f'json_content.error_code = {json_content["error_code"]}')
print(f'json_content.error_description = {json_content["error_description"]}')
print(f'json_content.data.items_size = {json_content["data"]["items_size"]}')
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- 16
- 17
4. 第四步：解析网页
由于 get 的结果，就是 json 数据，所以后续只需要针对 json格式进行解析即可：
- 1
格式化后应答数据内容如下：
{
"data": {
"items": [
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SZ300750",
"code": "300750",
"exchange": "SZ",
"name": "宁德时代",
"type": 11,
"sub_type": "3",
"status": 1,
"current": 189.6,
"currency": "CNY",
"percent": -0.17,
"chg": -0.33,
"timestamp": 1713944082000,
"time": 1713944082000,
"lot_size": 100,
"tick_size": 0.01,
"open": 192,
"last_close": 189.93,
"high": 192.4,
"low": 186.4,
"avg_price": 189.08,
"volume": 15154279,
"amount": 2865374635.48,
"turnover_rate": 0.39,
"amplitude": 3.16,
"market_capital": 834058218346,
"float_market_capital": 738464072299,
"total_shares": 4399041236,
"float_shares": 3894852702,
"issue_date": 1528646400000,
"lock_set": null,
"current_year_percent": 16.13,
"high52w": 251.33,
"low52w": 140.4,
"limit_up": 227.92,
"limit_down": 151.94,
"volume_ratio": 0.88,
"eps": 10.19,
"pe_ttm": 18.614,
"pe_forecast": 19.84,
"pe_lyr": 18.904,
"navps": 47.22,
"pb": 4.015,
"dividend": 1.761,
"dividend_yield": 0.929,
"profit": 44121248300,
"profit_four": 44808906400,
"profit_forecast": 42039692800,
"pledge_ratio": 0.68,
"goodwill_in_net_assets": 0.42742759281700615,
"timestamp_ext": 1713944040000,
"current_ext": 189.6,
"volume_ext": 500,
"traded_amount_ext": 94800,
"no_profit": "N",
"no_profit_desc": "已盈利",
"weighted_voting_rights": "N",
"weighted_voting_rights_desc": "无差异",
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": "N",
"is_vie_desc": "否",
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SZ002371",
"code": "002371",
"exchange": "SZ",
"name": "北方华创",
"type": 11,
"sub_type": "1",
"status": 1,
"current": 305,
"currency": "CNY",
"percent": 0.71,
"chg": 2.14,
"timestamp": 1713942282000,
"time": 1713942282000,
"lot_size": 100,
"tick_size": 0.01,
"open": 304,
"last_close": 302.86,
"high": 308.8,
"low": 302.47,
"avg_price": 305.1,
"volume": 3338809,
"amount": 1018665691.15,
"turnover_rate": 0.63,
"amplitude": 2.09,
"market_capital": 161739482120,
"float_market_capital": 161587820870,
"total_shares": 530293384,
"float_shares": 529796134,
"issue_date": 1268668800000,
"lock_set": null,
"current_year_percent": 24.13,
"high52w": 348.9217,
"low52w": 213.42,
"limit_up": 333.15,
"limit_down": 272.57,
"volume_ratio": 0.71,
"eps": 6.7,
"pe_ttm": 45.55,
"pe_forecast": 42.058,
"pe_lyr": 68.746,
"navps": 42.58,
"pb": 7.163,
"dividend": 0.445,
"dividend_yield": 0.146,
"profit": 2352726657.86,
"profit_four": 3550839490.65,
"profit_forecast": 3845622238,
"pledge_ratio": null,
"goodwill_in_net_assets": 0.12210001551812207,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": "N",
"no_profit_desc": "已盈利",
"weighted_voting_rights": "N",
"weighted_voting_rights_desc": "无差异",
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": "N",
"is_vie_desc": "否",
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SH601857",
"code": "601857",
"exchange": "SH",
"name": "中国石油",
"type": 11,
"sub_type": "ASH",
"status": 1,
"current": 10.43,
"currency": "CNY",
"percent": 0.77,
"chg": 0.08,
"timestamp": 1713942000000,
"time": 1713942000000,
"lot_size": 100,
"tick_size": 0.01,
"open": 10.39,
"last_close": 10.35,
"high": 10.45,
"low": 10.24,
"avg_price": 10.364,
"volume": 158228408,
"amount": 1639942725,
"turnover_rate": 0.1,
"amplitude": 2.03,
"market_capital": 1908908798642,
"float_market_capital": 1688847271642,
"total_shares": 183020977818,
"float_shares": 161922077818,
"issue_date": 1194192000000,
"lock_set": null,
"current_year_percent": 47.73,
"high52w": 11.06,
"low52w": 6.6385,
"limit_up": 11.39,
"limit_down": 9.32,
"volume_ratio": 0.58,
"eps": 0.88,
"pe_ttm": 11.846,
"pe_forecast": 11.846,
"pe_lyr": 11.846,
"navps": 7.9,
"pb": 1.32,
"dividend": 0.43,
"dividend_yield": 4.123,
"profit": 161144000000,
"profit_four": 161144000000,
"profit_forecast": 161144000000,
"pledge_ratio": 0,
"goodwill_in_net_assets": 0.5145152480970125,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": null,
"no_profit_desc": null,
"weighted_voting_rights": null,
"weighted_voting_rights_desc": null,
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": null,
"is_vie_desc": null,
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SZ002594",
"code": "002594",
"exchange": "SZ",
"name": "比亚迪",
"type": 11,
"sub_type": "1",
"status": 1,
"current": 207.42,
"currency": "CNY",
"percent": 1.16,
"chg": 2.38,
"timestamp": 1713942255000,
"time": 1713942255000,
"lot_size": 100,
"tick_size": 0.01,
"open": 206.89,
"last_close": 205.04,
"high": 208.8,
"low": 204.5,
"avg_price": 206.323,
"volume": 7497892,
"amount": 1546983915.54,
"turnover_rate": 0.64,
"amplitude": 2.1,
"market_capital": 603829250984,
"float_market_capital": 241491234618,
"total_shares": 2911142855,
"float_shares": 1164262051,
"issue_date": 1309363200000,
"lock_set": null,
"current_year_percent": 4.76,
"high52w": 276.58,
"low52w": 162.77,
"limit_up": 225.54,
"limit_down": 184.54,
"volume_ratio": 0.76,
"eps": 10.32,
"pe_ttm": 20.1,
"pe_forecast": 20.1,
"pe_lyr": 20.1,
"navps": 47.68,
"pb": 4.35,
"dividend": 1.142,
"dividend_yield": 0.551,
"profit": 30040811000,
"profit_four": 30040811000,
"profit_forecast": 30040811000,
"pledge_ratio": 4.98,
"goodwill_in_net_assets": 3.1896613548880626,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": "N",
"no_profit_desc": "已盈利",
"weighted_voting_rights": "N",
"weighted_voting_rights_desc": "无差异",
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": "N",
"is_vie_desc": "否",
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SZ000338",
"code": "000338",
"exchange": "SZ",
"name": "潍柴动力",
"type": 11,
"sub_type": "1",
"status": 1,
"current": 17.79,
"currency": "CNY",
"percent": 1.48,
"chg": 0.26,
"timestamp": 1713942282000,
"time": 1713942282000,
"lot_size": 100,
"tick_size": 0.01,
"open": 17.27,
"last_close": 17.53,
"high": 17.82,
"low": 17.27,
"avg_price": 17.662,
"volume": 43977873,
"amount": 776734155.86,
"turnover_rate": 0.88,
"amplitude": 3.14,
"market_capital": 155245445846,
"float_market_capital": 88445336589,
"total_shares": 8726556821,
"float_shares": 4971632186,
"issue_date": 1177862400000,
"lock_set": null,
"current_year_percent": 30.33,
"high52w": 19.02,
"low52w": 10.824,
"limit_up": 19.28,
"limit_down": 15.78,
"volume_ratio": 0.79,
"eps": 1.03,
"pe_ttm": 17.223,
"pe_forecast": 17.223,
"pe_lyr": 17.223,
"navps": 9.09,
"pb": 1.957,
"dividend": 0.384,
"dividend_yield": 2.159,
"profit": 9013894024.19,
"profit_four": 9013894024.19,
"profit_forecast": 9013894024,
"pledge_ratio": null,
"goodwill_in_net_assets": 31.33327742061711,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": "N",
"no_profit_desc": "已盈利",
"weighted_voting_rights": "N",
"weighted_voting_rights_desc": "无差异",
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": "N",
"is_vie_desc": "否",
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SZ300462",
"code": "300462",
"exchange": "SZ",
"name": "华铭智能",
"type": 11,
"sub_type": "3",
"status": 1,
"current": 7.97,
"currency": "CNY",
"percent": 5.98,
"chg": 0.45,
"timestamp": 1713944070000,
"time": 1713944070000,
"lot_size": 100,
"tick_size": 0.01,
"open": 7.54,
"last_close": 7.52,
"high": 8.1,
"low": 7.54,
"avg_price": 7.875,
"volume": 5265463,
"amount": 41467978.7,
"turnover_rate": 3.86,
"amplitude": 7.45,
"market_capital": 1444338846,
"float_market_capital": 1089773272,
"total_shares": 181221938,
"float_shares": 136734413,
"issue_date": 1432656000000,
"lock_set": null,
"current_year_percent": -32.4,
"high52w": 14.69,
"low52w": 5.1,
"limit_up": 9.02,
"limit_down": 6.02,
"volume_ratio": 1.04,
"eps": -0.15,
"pe_ttm": -53.848,
"pe_forecast": -19.366,
"pe_lyr": -248.154,
"navps": 7.79,
"pb": 1.023,
"dividend": 0.068,
"dividend_yield": 0.853,
"profit": -5820344,
"profit_four": -26822524.44,
"profit_forecast": -74580940,
"pledge_ratio": 1.78,
"goodwill_in_net_assets": 0.24650652467572762,
"timestamp_ext": 1713944070000,
"current_ext": 7.97,
"volume_ext": 0,
"traded_amount_ext": 0,
"no_profit": "N",
"no_profit_desc": "已盈利",
"weighted_voting_rights": "N",
"weighted_voting_rights_desc": "无差异",
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": "N",
"is_vie_desc": "否",
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SH601390",
"code": "601390",
"exchange": "SH",
"name": "中国中铁",
"type": 11,
"sub_type": "ASH",
"status": 1,
"current": 6.91,
"currency": "CNY",
"percent": 0.44,
"chg": 0.03,
"timestamp": 1713942000000,
"time": 1713942000000,
"lot_size": 100,
"tick_size": 0.01,
"open": 6.88,
"last_close": 6.88,
"high": 6.93,
"low": 6.84,
"avg_price": 6.888,
"volume": 72456052,
"amount": 499058085,
"turnover_rate": 0.35,
"amplitude": 1.31,
"market_capital": 171026852035,
"float_market_capital": 141098400336,
"total_shares": 24750629817,
"float_shares": 20419450121,
"issue_date": 1196611200000,
"lock_set": null,
"current_year_percent": 21.65,
"high52w": 9.3494,
"low52w": 5.35,
"limit_up": 7.57,
"limit_down": 6.19,
"volume_ratio": 0.55,
"eps": 1.35,
"pe_ttm": 5.108,
"pe_forecast": 5.108,
"pe_lyr": 5.108,
"navps": 11.43,
"pb": 0.605,
"dividend": 0.2,
"dividend_yield": 2.894,
"profit": 33482775000,
"profit_four": 33482775000,
"profit_forecast": 33482775000,
"pledge_ratio": null,
"goodwill_in_net_assets": 0.5040222893868488,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": null,
"no_profit_desc": null,
"weighted_voting_rights": null,
"weighted_voting_rights_desc": null,
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": null,
"is_vie_desc": null,
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SZ000656",
"code": "000656",
"exchange": "SZ",
"name": "*ST金科",
"type": 11,
"sub_type": "1",
"status": 1,
"current": 1.14,
"currency": "CNY",
"percent": -5,
"chg": -0.06,
"timestamp": 1713942240000,
"time": 1713942240000,
"lot_size": 100,
"tick_size": 0.01,
"open": 1.14,
"last_close": 1.2,
"high": 1.14,
"low": 1.14,
"avg_price": 1.14,
"volume": 30021700,
"amount": 34224738,
"turnover_rate": 0.57,
"amplitude": 0,
"market_capital": 6087276030,
"float_market_capital": 6051548659,
"total_shares": 5339715816,
"float_shares": 5308376017,
"issue_date": 849110400000,
"lock_set": null,
"current_year_percent": -37.02,
"high52w": 2.75,
"low52w": 0.77,
"limit_up": 1.26,
"limit_down": 1.14,
"volume_ratio": 0.22,
"eps": -3.64,
"pe_ttm": -0.313,
"pe_forecast": -1.941,
"pe_lyr": -0.285,
"navps": 1.9,
"pb": 0.6,
"dividend": null,
"dividend_yield": null,
"profit": -21392041770.47,
"profit_four": -19460545462.33,
"profit_forecast": -3135909195,
"pledge_ratio": 8.2,
"goodwill_in_net_assets": 0.026054622061568715,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": "N",
"no_profit_desc": "已盈利",
"weighted_voting_rights": "N",
"weighted_voting_rights_desc": "无差异",
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": "N",
"is_vie_desc": "否",
"security_status": "5"
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SZ000002",
"code": "000002",
"exchange": "SZ",
"name": "万科A",
"type": 11,
"sub_type": "1",
"status": 1,
"current": 6.54,
"currency": "CNY",
"percent": -0.46,
"chg": -0.03,
"timestamp": 1713942285000,
"time": 1713942285000,
"lot_size": 100,
"tick_size": 0.01,
"open": 6.59,
"last_close": 6.57,
"high": 6.61,
"low": 6.48,
"avg_price": 6.53,
"volume": 157054069,
"amount": 1025027313.23,
"turnover_rate": 1.62,
"amplitude": 1.98,
"market_capital": 78026839940,
"float_market_capital": 63548760557,
"total_shares": 11930709471,
"float_shares": 9716935865,
"issue_date": 665078400000,
"lock_set": null,
"current_year_percent": -37.48,
"high52w": 15.1017,
"low52w": 6.48,
"limit_up": 7.23,
"limit_down": 5.91,
"volume_ratio": 0.69,
"eps": 1.02,
"pe_ttm": 6.415,
"pe_forecast": 6.415,
"pe_lyr": 6.415,
"navps": 21.15,
"pb": 0.309,
"dividend": 0.68,
"dividend_yield": 10.398,
"profit": 12162684368.86,
"profit_four": 12162684368.86,
"profit_forecast": 12162684369,
"pledge_ratio": 2.65,
"goodwill_in_net_assets": 2.1567393529397187,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": "N",
"no_profit_desc": "已盈利",
"weighted_voting_rights": "N",
"weighted_voting_rights_desc": "无差异",
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": "N",
"is_vie_desc": "否",
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SZ000672",
"code": "000672",
"exchange": "SZ",
"name": "上峰水泥",
"type": 11,
"sub_type": "1",
"status": 1,
"current": 7.14,
"currency": "CNY",
"percent": -1.11,
"chg": -0.08,
"timestamp": 1713942261000,
"time": 1713942261000,
"lot_size": 100,
"tick_size": 0.01,
"open": 7.16,
"last_close": 7.22,
"high": 7.23,
"low": 7.07,
"avg_price": 7.117,
"volume": 5688260,
"amount": 40483181.2,
"turnover_rate": 0.59,
"amplitude": 2.22,
"market_capital": 6921483513,
"float_market_capital": 6921483513,
"total_shares": 969395450,
"float_shares": 969395450,
"issue_date": 850838400000,
"lock_set": null,
"current_year_percent": -11.41,
"high52w": 10.9694,
"low52w": 6.39,
"limit_up": 7.94,
"limit_down": 6.5,
"volume_ratio": 1.01,
"eps": 0.77,
"pe_ttm": 9.299,
"pe_forecast": 9.299,
"pe_lyr": 9.299,
"navps": 9.12,
"pb": 0.783,
"dividend": 0.35,
"dividend_yield": 4.902,
"profit": 744285615.64,
"profit_four": 744285615.64,
"profit_forecast": 744285616,
"pledge_ratio": 12.1,
"goodwill_in_net_assets": 1.7713500901307806,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": "N",
"no_profit_desc": "已盈利",
"weighted_voting_rights": "N",
"weighted_voting_rights_desc": "无差异",
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": "N",
"is_vie_desc": "否",
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SZ000401",
"code": "000401",
"exchange": "SZ",
"name": "冀东水泥",
"type": 11,
"sub_type": "1",
"status": 1,
"current": 4.93,
"currency": "CNY",
"percent": -1,
"chg": -0.05,
"timestamp": 1713942276000,
"time": 1713942276000,
"lot_size": 100,
"tick_size": 0.01,
"open": 4.99,
"last_close": 4.98,
"high": 5.02,
"low": 4.91,
"avg_price": 4.94,
"volume": 8190135,
"amount": 40456127.65,
"turnover_rate": 0.53,
"amplitude": 2.21,
"market_capital": 13104998880,
"float_market_capital": 7628186451,
"total_shares": 2658214783,
"float_shares": 1547299483,
"issue_date": 834681600000,
"lock_set": null,
"current_year_percent": -22.85,
"high52w": 9.1623,
"low52w": 4.91,
"limit_up": 5.48,
"limit_down": 4.48,
"volume_ratio": 0.92,
"eps": -0.56,
"pe_ttm": -8.746,
"pe_forecast": -8.746,
"pe_lyr": -8.746,
"navps": 10.69,
"pb": 0.461,
"dividend": 0.15,
"dividend_yield": 3.043,
"profit": -1498372974.14,
"profit_four": -1498372974.14,
"profit_forecast": -1498372974,
"pledge_ratio": null,
"goodwill_in_net_assets": 1.391046353700251,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": "N",
"no_profit_desc": "已盈利",
"weighted_voting_rights": "N",
"weighted_voting_rights_desc": "无差异",
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": "N",
"is_vie_desc": "否",
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SH601012",
"code": "601012",
"exchange": "SH",
"name": "隆基绿能",
"type": 11,
"sub_type": "ASH",
"status": 1,
"current": 18.5,
"currency": "CNY",
"percent": -1.49,
"chg": -0.28,
"timestamp": 1713942000000,
"time": 1713942000000,
"lot_size": 100,
"tick_size": 0.01,
"open": 18.8,
"last_close": 18.78,
"high": 18.84,
"low": 18.35,
"avg_price": 18.485,
"volume": 70340445,
"amount": 1300237522,
"turnover_rate": 0.93,
"amplitude": 2.61,
"market_capital": 140193825063,
"float_market_capital": 140193685462,
"total_shares": 7578044598,
"float_shares": 7578037052,
"issue_date": 1334073600000,
"lock_set": null,
"current_year_percent": -19.21,
"high52w": 36.7959,
"low52w": 17.6,
"limit_up": 20.66,
"limit_down": 16.9,
"volume_ratio": 0.69,
"eps": 2.05,
"pe_ttm": 9.028,
"pe_forecast": 8.992,
"pe_lyr": 9.465,
"navps": 9.36,
"pb": 1.976,
"dividend": 0.4,
"dividend_yield": 2.162,
"profit": 14811576797.86,
"profit_four": 15529221215.91,
"profit_forecast": 15591621811,
"pledge_ratio": 1.86,
"goodwill_in_net_assets": 0.23094610583130648,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": null,
"no_profit_desc": null,
"weighted_voting_rights": null,
"weighted_voting_rights_desc": null,
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": null,
"is_vie_desc": null,
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SZ000802",
"code": "000802",
"exchange": "SZ",
"name": "北京文化",
"type": 11,
"sub_type": "1",
"status": 1,
"current": 5.74,
"currency": "CNY",
"percent": -0.17,
"chg": -0.01,
"timestamp": 1713942252000,
"time": 1713942252000,
"lot_size": 100,
"tick_size": 0.01,
"open": 5.7,
"last_close": 5.75,
"high": 5.78,
"low": 5.58,
"avg_price": 5.69,
"volume": 6811500,
"amount": 38733219,
"turnover_rate": 0.95,
"amplitude": 3.48,
"market_capital": 4109267464,
"float_market_capital": 4106770564,
"total_shares": 715900255,
"float_shares": 715465255,
"issue_date": 884188800000,
"lock_set": null,
"current_year_percent": -20.94,
"high52w": 9.9,
"low52w": 4.96,
"limit_up": 6.33,
"limit_down": 5.18,
"volume_ratio": 0.7,
"eps": -0.39,
"pe_ttm": -14.579,
"pe_forecast": -74.981,
"pe_lyr": -14.68,
"navps": 1.73,
"pb": 3.318,
"dividend": null,
"dividend_yield": null,
"profit": -279919393.57,
"profit_four": -281860128.36,
"profit_forecast": -54803977,
"pledge_ratio": 0.35,
"goodwill_in_net_assets": 7.473587107982101,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": "N",
"no_profit_desc": "已盈利",
"weighted_voting_rights": "N",
"weighted_voting_rights_desc": "无差异",
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": "N",
"is_vie_desc": "否",
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SH600663",
"code": "600663",
"exchange": "SH",
"name": "陆家嘴",
"type": 11,
"sub_type": "ASH",
"status": 1,
"current": 8.14,
"currency": "CNY",
"percent": -1.09,
"chg": -0.09,
"timestamp": 1713942000000,
"time": 1713942000000,
"lot_size": 100,
"tick_size": 0.01,
"open": 8.2,
"last_close": 8.23,
"high": 8.23,
"low": 8.06,
"avg_price": 8.119,
"volume": 3881620,
"amount": 31515175,
"turnover_rate": 0.13,
"amplitude": 2.07,
"market_capital": 39177262060,
"float_market_capital": 23878376122,
"total_shares": 4812931457,
"float_shares": 2933461440,
"issue_date": 741196800000,
"lock_set": null,
"current_year_percent": -6.97,
"high52w": 11.23,
"low52w": 7.7,
"limit_up": 9.05,
"limit_down": 7.41,
"volume_ratio": 0.98,
"eps": 0.16,
"pe_ttm": 51.325,
"pe_forecast": 35.116,
"pe_lyr": 36.117,
"navps": 4.67,
"pb": 1.743,
"dividend": 0.113,
"dividend_yield": 1.388,
"profit": 1084739736.76,
"profit_four": 763315167.44,
"profit_forecast": 1115658120,
"pledge_ratio": null,
"goodwill_in_net_assets": 3.8730211437146114,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": null,
"no_profit_desc": null,
"weighted_voting_rights": null,
"weighted_voting_rights_desc": null,
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": null,
"is_vie_desc": null,
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SZ002439",
"code": "002439",
"exchange": "SZ",
"name": "启明星辰",
"type": 11,
"sub_type": "1",
"status": 1,
"current": 19.33,
"currency": "CNY",
"percent": 2.28,
"chg": 0.43,
"timestamp": 1713942270000,
"time": 1713942270000,
"lot_size": 100,
"tick_size": 0.01,
"open": 19.05,
"last_close": 18.9,
"high": 19.34,
"low": 18.95,
"avg_price": 19.199,
"volume": 12720539,
"amount": 244219665.03,
"turnover_rate": 1.75,
"amplitude": 2.06,
"market_capital": 23714214665,
"float_market_capital": 14024111412,
"total_shares": 1226808829,
"float_shares": 725510161,
"issue_date": 1277222400000,
"lock_set": null,
"current_year_percent": -28.41,
"high52w": 35.8414,
"low52w": 16.75,
"limit_up": 20.79,
"limit_down": 17.01,
"volume_ratio": 1.06,
"eps": 0.6,
"pe_ttm": 31.997,
"pe_forecast": 31.997,
"pe_lyr": 31.997,
"navps": 9.4,
"pb": 2.056,
"dividend": 0.154,
"dividend_yield": 0.797,
"profit": 741142340.21,
"profit_four": 741142340.21,
"profit_forecast": 741142340,
"pledge_ratio": 1.05,
"goodwill_in_net_assets": 5.872419139836679,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": "N",
"no_profit_desc": "已盈利",
"weighted_voting_rights": "N",
"weighted_voting_rights_desc": "无差异",
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": "N",
"is_vie_desc": "否",
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SH600536",
"code": "600536",
"exchange": "SH",
"name": "中国软件",
"type": 11,
"sub_type": "ASH",
"status": 1,
"current": 28.88,
"currency": "CNY",
"percent": 2.92,
"chg": 0.82,
"timestamp": 1713942000000,
"time": 1713942000000,
"lot_size": 100,
"tick_size": 0.01,
"open": 28.16,
"last_close": 28.06,
"high": 28.88,
"low": 28.01,
"avg_price": 28.571,
"volume": 14061331,
"amount": 401741903,
"turnover_rate": 1.67,
"amplitude": 3.1,
"market_capital": 24827979355,
"float_market_capital": 24344535490,
"total_shares": 859694576,
"float_shares": 842954830,
"issue_date": 1021564800000,
"lock_set": null,
"current_year_percent": -20.35,
"high52w": 57.43,
"low52w": 23.1,
"limit_up": 30.87,
"limit_down": 25.25,
"volume_ratio": 1.16,
"eps": 0.02,
"pe_ttm": 1699.682,
"pe_forecast": -44.107,
"pe_lyr": 547.687,
"navps": 2.45,
"pb": 11.788,
"dividend": 0.016,
"dividend_yield": 0.055,
"profit": 45332444.27,
"profit_four": 14607425.56,
"profit_forecast": -562907978,
"pledge_ratio": null,
"goodwill_in_net_assets": 0.07163674017839616,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": null,
"no_profit_desc": null,
"weighted_voting_rights": null,
"weighted_voting_rights_desc": null,
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": null,
"is_vie_desc": null,
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SH600149",
"code": "600149",
"exchange": "SH",
"name": "廊坊发展",
"type": 11,
"sub_type": "ASH",
"status": 1,
"current": 3.46,
"currency": "CNY",
"percent": 1.76,
"chg": 0.06,
"timestamp": 1713942000000,
"time": 1713942000000,
"lot_size": 100,
"tick_size": 0.01,
"open": 3.39,
"last_close": 3.4,
"high": 3.46,
"low": 3.38,
"avg_price": 3.431,
"volume": 6075033,
"amount": 20845404,
"turnover_rate": 1.6,
"amplitude": 2.35,
"market_capital": 1315353600,
"float_market_capital": 1315353600,
"total_shares": 380160000,
"float_shares": 380160000,
"issue_date": 939830400000,
"lock_set": null,
"current_year_percent": -38.54,
"high52w": 7.29,
"low52w": 2.85,
"limit_up": 3.74,
"limit_down": 3.06,
"volume_ratio": 0.46,
"eps": -0.04,
"pe_ttm": -88.228,
"pe_forecast": -88.228,
"pe_lyr": -88.228,
"navps": 0.39,
"pb": 8.872,
"dividend": null,
"dividend_yield": null,
"profit": -14908569.4,
"profit_four": -14908569.4,
"profit_forecast": -14908569,
"pledge_ratio": null,
"goodwill_in_net_assets": 27.413793532144933,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": null,
"no_profit_desc": null,
"weighted_voting_rights": null,
"weighted_voting_rights_desc": null,
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": null,
"is_vie_desc": null,
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SH600271",
"code": "600271",
"exchange": "SH",
"name": "航天信息",
"type": 11,
"sub_type": "ASH",
"status": 1,
"current": 9.2,
"currency": "CNY",
"percent": 1.77,
"chg": 0.16,
"timestamp": 1713942000000,
"time": 1713942000000,
"lot_size": 100,
"tick_size": 0.01,
"open": 9.04,
"last_close": 9.04,
"high": 9.21,
"low": 9,
"avg_price": 9.129,
"volume": 13367705,
"amount": 122035405,
"turnover_rate": 0.72,
"amplitude": 2.32,
"market_capital": 17046538670,
"float_market_capital": 17046538670,
"total_shares": 1852884638,
"float_shares": 1852884638,
"issue_date": 1057852800000,
"lock_set": null,
"current_year_percent": -13.53,
"high52w": 15.5913,
"low52w": 7.72,
"limit_up": 9.94,
"limit_down": 8.14,
"volume_ratio": 1.1,
"eps": 0.11,
"pe_ttm": 84.091,
"pe_forecast": 84.091,
"pe_lyr": 84.091,
"navps": 7.58,
"pb": 1.214,
"dividend": 0.175,
"dividend_yield": 1.902,
"profit": 202715323.39,
"profit_four": 202715323.39,
"profit_forecast": 202715323,
"pledge_ratio": null,
"goodwill_in_net_assets": 5.24499958215718,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": null,
"no_profit_desc": null,
"weighted_voting_rights": null,
"weighted_voting_rights_desc": null,
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": null,
"is_vie_desc": null,
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SZ300418",
"code": "300418",
"exchange": "SZ",
"name": "昆仑万维",
"type": 11,
"sub_type": "3",
"status": 1,
"current": 39.18,
"currency": "CNY",
"percent": 6.5,
"chg": 2.39,
"timestamp": 1713944085000,
"time": 1713944085000,
"lot_size": 100,
"tick_size": 0.01,
"open": 38.49,
"last_close": 36.79,
"high": 39.73,
"low": 37.88,
"avg_price": 38.795,
"volume": 59717422,
"amount": 2316715476.3,
"turnover_rate": 5.4,
"amplitude": 5.03,
"market_capital": 47603982253,
"float_market_capital": 43347731753,
"total_shares": 1215007204,
"float_shares": 1106373960,
"issue_date": 1421769600000,
"lock_set": null,
"current_year_percent": 4.76,
"high52w": 70.66,
"low52w": 26.22,
"limit_up": 44.15,
"limit_down": 29.43,
"volume_ratio": 0.97,
"eps": 1.04,
"pe_ttm": 37.83,
"pe_forecast": 37.83,
"pe_lyr": 37.83,
"navps": 12.49,
"pb": 3.137,
"dividend": null,
"dividend_yield": null,
"profit": 1258361202.56,
"profit_four": 1258361202.56,
"profit_forecast": 1258361203,
"pledge_ratio": 0.02,
"goodwill_in_net_assets": 35.09141290859045,
"timestamp_ext": 1713944085000,
"current_ext": 39.18,
"volume_ext": 4300,
"traded_amount_ext": 168474,
"no_profit": "N",
"no_profit_desc": "已盈利",
"weighted_voting_rights": "N",
"weighted_voting_rights_desc": "无差异",
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": "N",
"is_vie_desc": "否",
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SZ300229",
"code": "300229",
"exchange": "SZ",
"name": "拓尔思",
"type": 11,
"sub_type": "3",
"status": 1,
"current": 14.35,
"currency": "CNY",
"percent": 4.44,
"chg": 0.61,
"timestamp": 1713944085000,
"time": 1713944085000,
"lot_size": 100,
"tick_size": 0.01,
"open": 13.89,
"last_close": 13.74,
"high": 14.39,
"low": 13.77,
"avg_price": 14.13,
"volume": 22443899,
"amount": 317120994.22,
"turnover_rate": 2.82,
"amplitude": 4.51,
"market_capital": 11412439497,
"float_market_capital": 11403661616,
"total_shares": 795291951,
"float_shares": 794680252,
"issue_date": 1308067200000,
"lock_set": null,
"current_year_percent": -14.89,
"high52w": 34.8,
"low52w": 9.56,
"limit_up": 16.49,
"limit_down": 10.99,
"volume_ratio": 1.14,
"eps": 0.05,
"pe_ttm": 312.961,
"pe_forecast": 312.961,
"pe_lyr": 312.961,
"navps": 4.21,
"pb": 3.409,
"dividend": 0.04,
"dividend_yield": 0.279,
"profit": 36465973.39,
"profit_four": 36465973.39,
"profit_forecast": 36465973,
"pledge_ratio": null,
"goodwill_in_net_assets": 14.474781438257715,
"timestamp_ext": 1713944085000,
"current_ext": 13.74,
"volume_ext": 4800,
"traded_amount_ext": 68880,
"no_profit": "N",
"no_profit_desc": "已盈利",
"weighted_voting_rights": "N",
"weighted_voting_rights_desc": "无差异",
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": "N",
"is_vie_desc": "否",
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
},
{
"market": {
"status_id": 1,
"region": "CN",
"status": "未开盘",
"time_zone": "Asia/Shanghai",
"time_zone_desc": null,
"delay_tag": 0
},
"quote": {
"symbol": "SZ002129",
"code": "002129",
"exchange": "SZ",
"name": "TCL中环",
"type": 11,
"sub_type": "1",
"status": 1,
"current": 9.79,
"currency": "CNY",
"percent": -1.81,
"chg": -0.18,
"timestamp": 1713942273000,
"time": 1713942273000,
"lot_size": 100,
"tick_size": 0.01,
"open": 9.94,
"last_close": 9.97,
"high": 9.97,
"low": 9.7,
"avg_price": 9.799,
"volume": 88603349,
"amount": 868254188.8,
"turnover_rate": 2.19,
"amplitude": 2.71,
"market_capital": 39582103418,
"float_market_capital": 39548852975,
"total_shares": 4043115773,
"float_shares": 4039719405,
"issue_date": 1176998400000,
"lock_set": null,
"current_year_percent": -37.4,
"high52w": 34.2004,
"low52w": 9.7,
"limit_up": 10.97,
"limit_down": 8.97,
"volume_ratio": 1.22,
"eps": 1.98,
"pe_ttm": 4.944,
"pe_forecast": 4.797,
"pe_lyr": 5.805,
"navps": 10.83,
"pb": 0.904,
"dividend": 0.08,
"dividend_yield": 0.817,
"profit": 6818653821.89,
"profit_four": 8006086185.83,
"profit_forecast": 8250766702,
"pledge_ratio": 0,
"goodwill_in_net_assets": 3.1844244506068082,
"timestamp_ext": null,
"current_ext": null,
"volume_ext": null,
"traded_amount_ext": null,
"no_profit": "N",
"no_profit_desc": "已盈利",
"weighted_voting_rights": "N",
"weighted_voting_rights_desc": "无差异",
"is_registration": "N",
"is_registration_desc": "否",
"is_vie": "N",
"is_vie_desc": "否",
"security_status": null
},
"others": {
"cyb_switch": true
},
"tags": []
}
],
"items_size": 21
},
"error_code": 0,
"error_description": ""
}
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- 26
- 27
- 28
- 29
- 30
- 31
- 32
- 33
- 34
- 35
- 36
- 37
- 38
- 39
- 40
- 41
- 42
- 43
- 44
- 45
- 46
- 47
- 48
- 49
- 50
- 51
- 52
- 53
- 54
- 55
- 56
- 57
- 58
- 59
- 60
- 61
- 62
- 63
- 64
- 65
- 66
- 67
- 68
- 69
- 70
- 71
- 72
- 73
- 74
- 75
- 76
- 77
- 78
- 79
- 80
- 81
- 82
- 83
- 84
- 85
- 86
- 87
- 88
- 89
- 90
- 91
- 92
- 93
- 94
- 95
- 96
- 97
- 98
- 99
- 100
- 101
- 102
- 103
- 104
- 105
- 106
- 107
- 108
- 109
- 110
- 111
- 112
- 113
- 114
- 115
- 116
- 117
- 118
- 119
- 120
- 121
- 122
- 123
- 124
- 125
- 126
- 127
- 128
- 129
- 130
- 131
- 132
- 133
- 134
- 135
- 136
- 137
- 138
- 139
- 140
- 141
- 142
- 143
- 144
- 145
- 146
- 147
- 148
- 149
- 150
- 151
- 152
- 153
- 154
- 155
- 156
- 157
- 158
- 159
- 160
- 161
- 162
- 163
- 164
- 165
- 166
- 167
- 168
- 169
- 170
- 171
- 172
- 173
- 174
- 175
- 176
- 177
- 178
- 179
- 180
- 181
- 182
- 183
- 184
- 185
- 186
- 187
- 188
- 189
- 190
- 191
- 192
- 193
- 194
- 195
- 196
- 197
- 198
- 199
- 200
- 201
- 202
- 203
- 204
- 205
- 206
- 207
- 208
- 209
- 210
- 211
- 212
- 213
- 214
- 215
- 216
- 217
- 218
- 219
- 220
- 221
- 222
- 223
- 224
- 225
- 226
- 227
- 228
- 229
- 230
- 231
- 232
- 233
- 234
- 235
- 236
- 237
- 238
- 239
- 240
- 241
- 242
- 243
- 244
- 245
- 246
- 247
- 248
- 249
- 250
- 251
- 252
- 253
- 254
- 255
- 256
- 257
- 258
- 259
- 260
- 261
- 262
- 263
- 264
- 265
- 266
- 267
- 268
- 269
- 270
- 271
- 272
- 273
- 274
- 275
- 276
- 277
- 278
- 279
- 280
- 281
- 282
- 283
- 284
- 285
- 286
- 287
- 288
- 289
- 290
- 291
- 292
- 293
- 294
- 295
- 296
- 297
- 298
- 299
- 300
- 301
- 302
- 303
- 304
- 305
- 306
- 307
- 308
- 309
- 310
- 311
- 312
- 313
- 314
- 315
- 316
- 317
- 318
- 319
- 320
- 321
- 322
- 323
- 324
- 325
- 326
- 327
- 328
- 329
- 330
- 331
- 332
- 333
- 334
- 335
- 336
- 337
- 338
- 339
- 340
- 341
- 342
- 343
- 344
- 345
- 346
- 347
- 348
- 349
- 350
- 351
- 352
- 353
- 354
- 355
- 356
- 357
- 358
- 359
- 360
- 361
- 362
- 363
- 364
- 365
- 366
- 367
- 368
- 369
- 370
- 371
- 372
- 373
- 374
- 375
- 376
- 377
- 378
- 379
- 380
- 381
- 382
- 383
- 384
- 385
- 386
- 387
- 388
- 389
- 390
- 391
- 392
- 393
- 394
- 395
- 396
- 397
- 398
- 399
- 400
- 401
- 402
- 403
- 404
- 405
- 406
- 407
- 408
- 409
- 410
- 411
- 412
- 413
- 414
- 415
- 416
- 417
- 418
- 419
- 420
- 421
- 422
- 423
- 424
- 425
- 426
- 427
- 428
- 429
- 430
- 431
- 432
- 433
- 434
- 435
- 436
- 437
- 438
- 439
- 440
- 441
- 442
- 443
- 444
- 445
- 446
- 447
- 448
- 449
- 450
- 451
- 452
- 453
- 454
- 455
- 456
- 457
- 458
- 459
- 460
- 461
- 462
- 463
- 464
- 465
- 466
- 467
- 468
- 469
- 470
- 471
- 472
- 473
- 474
- 475
- 476
- 477
- 478
- 479
- 480
- 481
- 482
- 483
- 484
- 485
- 486
- 487
- 488
- 489
- 490
- 491
- 492
- 493
- 494
- 495
- 496
- 497
- 498
- 499
- 500
- 501
- 502
- 503
- 504
- 505
- 506
- 507
- 508
- 509
- 510
- 511
- 512
- 513
- 514
- 515
- 516
- 517
- 518
- 519
- 520
- 521
- 522
- 523
- 524
- 525
- 526
- 527
- 528
- 529
- 530
- 531
- 532
- 533
- 534
- 535
- 536
- 537
- 538
- 539
- 540
- 541
- 542
- 543
- 544
- 545
- 546
- 547
- 548
- 549
- 550
- 551
- 552
- 553
- 554
- 555
- 556
- 557
- 558
- 559
- 560
- 561
- 562
- 563
- 564
- 565
- 566
- 567
- 568
- 569
- 570
- 571
- 572
- 573
- 574
- 575
- 576
- 577
- 578
- 579
- 580
- 581
- 582
- 583
- 584
- 585
- 586
- 587
- 588
- 589
- 590
- 591
- 592
- 593
- 594
- 595
- 596
- 597
- 598
- 599
- 600
- 601
- 602
- 603
- 604
- 605
- 606
- 607
- 608
- 609
- 610
- 611
- 612
- 613
- 614
- 615
- 616
- 617
- 618
- 619
- 620
- 621
- 622
- 623
- 624
- 625
- 626
- 627
- 628
- 629
- 630
- 631
- 632
- 633
- 634
- 635
- 636
- 637
- 638
- 639
- 640
- 641
- 642
- 643
- 644
- 645
- 646
- 647
- 648
- 649
- 650
- 651
- 652
- 653
- 654
- 655
- 656
- 657
- 658
- 659
- 660
- 661
- 662
- 663
- 664
- 665
- 666
- 667
- 668
- 669
- 670
- 671
- 672
- 673
- 674
- 675
- 676
- 677
- 678
- 679
- 680
- 681
- 682
- 683
- 684
- 685
- 686
- 687
- 688
- 689
- 690
- 691
- 692
- 693
- 694
- 695
- 696
- 697
- 698
- 699
- 700
- 701
- 702
- 703
- 704
- 705
- 706
- 707
- 708
- 709
- 710
- 711
- 712
- 713
- 714
- 715
- 716
- 717
- 718
- 719
- 720
- 721
- 722
- 723
- 724
- 725
- 726
- 727
- 728
- 729
- 730
- 731
- 732
- 733
- 734
- 735
- 736
- 737
- 738
- 739
- 740
- 741
- 742
- 743
- 744
- 745
- 746
- 747
- 748
- 749
- 750
- 751
- 752
- 753
- 754
- 755
- 756
- 757
- 758
- 759
- 760
- 761
- 762
- 763
- 764
- 765
- 766
- 767
- 768
- 769
- 770
- 771
- 772
- 773
- 774
- 775
- 776
- 777
- 778
- 779
- 780
- 781
- 782
- 783
- 784
- 785
- 786
- 787
- 788
- 789
- 790
- 791
- 792
- 793
- 794
- 795
- 796
- 797
- 798
- 799
- 800
- 801
- 802
- 803
- 804
- 805
- 806
- 807
- 808
- 809
- 810
- 811
- 812
- 813
- 814
- 815
- 816
- 817
- 818
- 819
- 820
- 821
- 822
- 823
- 824
- 825
- 826
- 827
- 828
- 829
- 830
- 831
- 832
- 833
- 834
- 835
- 836
- 837
- 838
- 839
- 840
- 841
- 842
- 843
- 844
- 845
- 846
- 847
- 848
- 849
- 850
- 851
- 852
- 853
- 854
- 855
- 856
- 857
- 858
- 859
- 860
- 861
- 862
- 863
- 864
- 865
- 866
- 867
- 868
- 869
- 870
- 871
- 872
- 873
- 874
- 875
- 876
- 877
- 878
- 879
- 880
- 881
- 882
- 883
- 884
- 885
- 886
- 887
- 888
- 889
- 890
- 891
- 892
- 893
- 894
- 895
- 896
- 897
- 898
- 899
- 900
- 901
- 902
- 903
- 904
- 905
- 906
- 907
- 908
- 909
- 910
- 911
- 912
- 913
- 914
- 915
- 916
- 917
- 918
- 919
- 920
- 921
- 922
- 923
- 924
- 925
- 926
- 927
- 928
- 929
- 930
- 931
- 932
- 933
- 934
- 935
- 936
- 937
- 938
- 939
- 940
- 941
- 942
- 943
- 944
- 945
- 946
- 947
- 948
- 949
- 950
- 951
- 952
- 953
- 954
- 955
- 956
- 957
- 958
- 959
- 960
- 961
- 962
- 963
- 964
- 965
- 966
- 967
- 968
- 969
- 970
- 971
- 972
- 973
- 974
- 975
- 976
- 977
- 978
- 979
- 980
- 981
- 982
- 983
- 984
- 985
- 986
- 987
- 988
- 989
- 990
- 991
- 992
- 993
- 994
- 995
- 996
- 997
- 998
- 999
- 1000
- 1001
- 1002
- 1003
- 1004
- 1005
- 1006
- 1007
- 1008
- 1009
- 1010
- 1011
- 1012
- 1013
- 1014
- 1015
- 1016
- 1017
- 1018
- 1019
- 1020
- 1021
- 1022
- 1023
- 1024
- 1025
- 1026
- 1027
- 1028
- 1029
- 1030
- 1031
- 1032
- 1033
- 1034
- 1035
- 1036
- 1037
- 1038
- 1039
- 1040
- 1041
- 1042
- 1043
- 1044
- 1045
- 1046
- 1047
- 1048
- 1049
- 1050
- 1051
- 1052
- 1053
- 1054
- 1055
- 1056
- 1057
- 1058
- 1059
- 1060
- 1061
- 1062
- 1063
- 1064
- 1065
- 1066
- 1067
- 1068
- 1069
- 1070
- 1071
- 1072
- 1073
- 1074
- 1075
- 1076
- 1077
- 1078
- 1079
- 1080
- 1081
- 1082
- 1083
- 1084
- 1085
- 1086
- 1087
- 1088
- 1089
- 1090
- 1091
- 1092
- 1093
- 1094
- 1095
- 1096
- 1097
- 1098
- 1099
- 1100
- 1101
- 1102
- 1103
- 1104
- 1105
- 1106
- 1107
- 1108
- 1109
- 1110
- 1111
- 1112
- 1113
- 1114
- 1115
- 1116
- 1117
- 1118
- 1119
- 1120
- 1121
- 1122
- 1123
- 1124
- 1125
- 1126
- 1127
- 1128
- 1129
- 1130
- 1131
- 1132
- 1133
- 1134
- 1135
- 1136
- 1137
- 1138
- 1139
- 1140
- 1141
- 1142
- 1143
- 1144
- 1145
- 1146
- 1147
- 1148
- 1149
- 1150
- 1151
- 1152
- 1153
- 1154
- 1155
- 1156
- 1157
- 1158
- 1159
- 1160
- 1161
- 1162
- 1163
- 1164
- 1165
- 1166
- 1167
- 1168
- 1169
- 1170
- 1171
- 1172
- 1173
- 1174
- 1175
- 1176
- 1177
- 1178
- 1179
- 1180
- 1181
- 1182
- 1183
- 1184
- 1185
- 1186
- 1187
- 1188
- 1189
- 1190
- 1191
- 1192
- 1193
- 1194
- 1195
- 1196
- 1197
- 1198
- 1199
- 1200
- 1201
- 1202
- 1203
- 1204
- 1205
- 1206
- 1207
- 1208
- 1209
- 1210
- 1211
- 1212
- 1213
- 1214
- 1215
- 1216
- 1217
- 1218
- 1219
- 1220
- 1221
- 1222
- 1223
- 1224
- 1225
- 1226
- 1227
- 1228
- 1229
- 1230
- 1231
- 1232
- 1233
- 1234
- 1235
- 1236
- 1237
- 1238
- 1239
- 1240
- 1241
- 1242
- 1243
- 1244
- 1245
- 1246
- 1247
- 1248
- 1249
- 1250
- 1251
- 1252
- 1253
- 1254
- 1255
- 1256
- 1257
- 1258
- 1259
- 1260
- 1261
- 1262
- 1263
- 1264
- 1265
- 1266
- 1267
- 1268
- 1269
- 1270
- 1271
- 1272
- 1273
- 1274
- 1275
- 1276
- 1277
- 1278
- 1279
- 1280
- 1281
- 1282
- 1283
- 1284
- 1285
- 1286
- 1287
- 1288
- 1289
- 1290
- 1291
- 1292
- 1293
- 1294
- 1295
- 1296
- 1297
- 1298
- 1299
- 1300
- 1301
- 1302
- 1303
- 1304
- 1305
- 1306
- 1307
- 1308
- 1309
- 1310
- 1311
- 1312
- 1313
- 1314
- 1315
- 1316
- 1317
- 1318
- 1319
- 1320
- 1321
- 1322
- 1323
- 1324
- 1325
- 1326
- 1327
- 1328
- 1329
- 1330
- 1331
- 1332
- 1333
- 1334
- 1335
- 1336
- 1337
- 1338
- 1339
- 1340
- 1341
- 1342
- 1343
- 1344
- 1345
- 1346
- 1347
- 1348
- 1349
- 1350
- 1351
- 1352
- 1353
- 1354
- 1355
- 1356
- 1357
- 1358
- 1359
- 1360
- 1361
- 1362
- 1363
- 1364
- 1365
- 1366
- 1367
- 1368
- 1369
- 1370
- 1371
- 1372
- 1373
- 1374
- 1375
- 1376
- 1377
- 1378
- 1379
- 1380
- 1381
- 1382
- 1383
- 1384
- 1385
- 1386
- 1387
- 1388
- 1389
- 1390
- 1391
- 1392
- 1393
- 1394
- 1395
- 1396
- 1397
- 1398
- 1399
- 1400
- 1401
- 1402
- 1403
- 1404
- 1405
- 1406
- 1407
- 1408
- 1409
- 1410
- 1411
- 1412
- 1413
- 1414
- 1415
- 1416
- 1417
- 1418
- 1419
- 1420
- 1421
- 1422
- 1423
- 1424
- 1425
- 1426
- 1427
- 1428
- 1429
- 1430
- 1431
- 1432
- 1433
- 1434
- 1435
- 1436
- 1437
- 1438
- 1439
- 1440
- 1441
- 1442
- 1443
- 1444
- 1445
- 1446
- 1447
- 1448
- 1449
- 1450
- 1451
- 1452
- 1453
- 1454
- 1455
- 1456
- 1457
- 1458
- 1459
- 1460
- 1461
- 1462
- 1463
- 1464
- 1465
- 1466
- 1467
- 1468
- 1469
- 1470
- 1471
- 1472
- 1473
- 1474
- 1475
- 1476
- 1477
- 1478
- 1479
- 1480
- 1481
- 1482
- 1483
- 1484
- 1485
- 1486
- 1487
- 1488
- 1489
- 1490
- 1491
- 1492
- 1493
- 1494
- 1495
- 1496
- 1497
- 1498
- 1499
- 1500
- 1501
- 1502
- 1503
- 1504
- 1505
- 1506
- 1507
- 1508
- 1509
- 1510
- 1511
- 1512
- 1513
- 1514
- 1515
- 1516
- 1517
- 1518
- 1519
- 1520
- 1521
- 1522
- 1523
- 1524
- 1525
- 1526
- 1527
- 1528
- 1529
- 1530
- 1531
- 1532
- 1533
- 1534
- 1535
- 1536
- 1537
- 1538
- 1539
- 1540
- 1541
- 1542
- 1543
- 1544
- 1545
- 1546
- 1547
- 1548
- 1549
- 1550
- 1551
- 1552
- 1553
- 1554
- 1555
- 1556
- 1557
- 1558
- 1559
- 1560
- 1561
- 1562
- 1563
- 1564
- 1565
- 1566
- 1567
- 1568
- 1569
- 1570
- 1571
- 1572
- 1573
- 1574
- 1575
- 1576
- 1577
- 1578
- 1579
- 1580
- 1581
- 1582
- 1583
- 1584
- 1585
- 1586
- 1587
- 1588
- 1589
- 1590
- 1591
- 1592
- 1593
- 1594
- 1595
- 1596
- 1597
- 1598
- 1599
- 1600
- 1601
- 1602
- 1603
- 1604
- 1605
- 1606
- 1607
- 1608
- 1609
- 1610
- 1611
- 1612
- 1613
- 1614
- 1615
- 1616
- 1617
- 1618
- 1619
- 1620
- 1621
- 1622
- 1623
- 1624
- 1625
- 1626
- 1627
- 1628
- 1629
- 1630
- 1631
- 1632
- 1633
- 1634
- 1635
- 1636
- 1637
- 1638
- 1639
- 1640
- 1641
- 1642
- 1643
- 1644
- 1645
- 1646
- 1647
- 1648
- 1649
5. 第五步：解析 json 结构数据体
json_content = response.json()
print(f'json_content.error_code = {json_content["error_code"]}')
print(f'json_content.error_description = {json_content["error_description"]}')
print(f'json_content.data.items_size = {json_content["data"]["items_size"]}')
for item in json_content["data"]["items"]:
if item["quote"]["percent"] > 3:
print(f'\033[31m', end="")
elif item["quote"]["percent"] > 0:
print(f'\033[34m', end="")
elif item["quote"]["percent"] == 0:
print(f'\033[37m', end="")
elif item["quote"]["percent"] > -3:
print(f'\033[36m', end="")
elif item["quote"]["percent"] > -8:
print(f'\033[33m', end="")
elif item["quote"]["percent"] > -10:
print(f'\033[32m', end="")
else:
print(f'\033[32m', end="")
print(f'symbol = {item["quote"]["symbol"]}, name_en = {get_chinese_initials(item["quote"]["name"]).ljust(6)}, '
f'percent = {item["quote"]["percent"]}%, current = {item["quote"]["current"]}, '
f'high = {item["quote"]["high"]}, low = {item["quote"]["low"]}, '
f'limit_up = {item["quote"]["limit_up"]}, limit_down = {item["quote"]["limit_down"]},'
f'name_cn = {item["quote"]["name"]}\033[39m')
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- 26
- 27
- 28
- 29
6. 代码实例以及结果展示
import requests
from pypinyin import pinyin, Style
def get_chinese_initials(chinese_string):
return ''.join([word[0][0] for word in pinyin(chinese_string, style=Style.TONE3)])
import requests
cookies = {
'cookiesu': '241712922404752',
'device_id': '6a73424ed3aae5c44aeb59b0ddfbc91b',
's': 'bo11shkdxf',
'remember': '1',
'xq_a_token': '7ef03deb28d3396dc9d555329881fd9986211657',
'xqat': '7ef03deb28d3396dc9d555329881fd9986211657',
'xq_id_token': 'eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiJ9.eyJ1aWQiOjE4NzgxNDkwNzEsImlzcyI6InVjIiwiZXhwIjoxNzE1NjYzMDk3LCJjdG0iOjE3MTMxMDA5Mjc2MjYsImNpZCI6ImQ5ZDBuNEFadXAifQ.XUMYCQrcozefxhq-MVz8kB39_b5LC-wfZIEk7wytUPoTufTNNsYGnlxmoaT09V1_jadkKemvEfeDbneSTs6OaEp_aTNjMTN12xSKmUxwqqfpqzjWgZrOsUAwW3ArHYNrbT0llkfZR0nAh36p54Zl2ln-auokNRuEiqkrF-Ivpd8FPxs_b5SVXhbIM1mRgdTGyjWwCiHE9TNa7AzG870_fwimq0HefT88pjEvZSJ2tGdYAgWTYK6rmY_4nrjais4IodjkcmXpP7sFM_-OYN5NanzonuMK9OhbbOBiWNusORBeXoRUSDAyUFdNwc7Vsn5iDOm08FzVp-QmUtRGo2ne-Q',
'xq_r_token': '62e0ff828b86cfa501f1520ad6570a99838e72e5',
'xq_is_login': '1',
'u': '1878149071',
'Hm_lvt_1db88642e346389874251b5a1eded6e3': '1712922406,1713336629',
'is_overseas': '0',
'Hm_lpvt_1db88642e346389874251b5a1eded6e3': '1713927638',
}
headers = {
'authority': 'stock.xueqiu.com',
'accept': 'application/json, text/plain, */*',
'accept-language': 'zh-CN,zh;q=0.9',
# 'cookie': 'cookiesu=241712922404752; device_id=6a73424ed3aae5c44aeb59b0ddfbc91b; s=bo11shkdxf; remember=1; xq_a_token=7ef03deb28d3396dc9d555329881fd9986211657; xqat=7ef03deb28d3396dc9d555329881fd9986211657; xq_id_token=eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiJ9.eyJ1aWQiOjE4NzgxNDkwNzEsImlzcyI6InVjIiwiZXhwIjoxNzE1NjYzMDk3LCJjdG0iOjE3MTMxMDA5Mjc2MjYsImNpZCI6ImQ5ZDBuNEFadXAifQ.XUMYCQrcozefxhq-MVz8kB39_b5LC-wfZIEk7wytUPoTufTNNsYGnlxmoaT09V1_jadkKemvEfeDbneSTs6OaEp_aTNjMTN12xSKmUxwqqfpqzjWgZrOsUAwW3ArHYNrbT0llkfZR0nAh36p54Zl2ln-auokNRuEiqkrF-Ivpd8FPxs_b5SVXhbIM1mRgdTGyjWwCiHE9TNa7AzG870_fwimq0HefT88pjEvZSJ2tGdYAgWTYK6rmY_4nrjais4IodjkcmXpP7sFM_-OYN5NanzonuMK9OhbbOBiWNusORBeXoRUSDAyUFdNwc7Vsn5iDOm08FzVp-QmUtRGo2ne-Q; xq_r_token=62e0ff828b86cfa501f1520ad6570a99838e72e5; xq_is_login=1; u=1878149071; Hm_lvt_1db88642e346389874251b5a1eded6e3=1712922406,1713336629; is_overseas=0; Hm_lpvt_1db88642e346389874251b5a1eded6e3=1713927638',
'origin': 'https://xueqiu.com',
'referer': 'https://xueqiu.com/',
'sec-ch-ua': '"Not_A Brand";v="8", "Chromium";v="120", "Google Chrome";v="120"',
'sec-ch-ua-mobile': '?0',
'sec-ch-ua-platform': '"Linux"',
'sec-fetch-dest': 'empty',
'sec-fetch-mode': 'cors',
'sec-fetch-site': 'same-site',
'user-agent': 'Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/120.0.0.0 Safari/537.36',
}
response = requests.get(
'https://stock.xueqiu.com/v5/stock/batch/quote.json?symbol=SZ300750,SZ002371,SH601857,SZ002594,SZ000338,SZ300462,SH601390,SZ000656,SZ000002,SZ000672,SZ000401,SH601012,SZ000802,SH600663,SZ002439,SH600536,SH600149,SH600271,SZ300418,SZ300229,SZ002129&extend=detail&is_delay_hk=true',
cookies=cookies,
headers=headers,
)
print(f'response= {response}')
print(f'response.text= {response.text}')
print(f'response.json= {response.json()}')
json_content = response.json()
print(f'json_content.error_code = {json_content["error_code"]}')
print(f'json_content.error_description = {json_content["error_description"]}')
print(f'json_content.data.items_size = {json_content["data"]["items_size"]}')
for item in json_content["data"]["items"]:
if item["quote"]["percent"] > 3:
print(f'\033[31m', end="")
elif item["quote"]["percent"] > 0:
print(f'\033[34m', end="")
elif item["quote"]["percent"] == 0:
print(f'\033[37m', end="")
elif item["quote"]["percent"] > -3:
print(f'\033[36m', end="")
elif item["quote"]["percent"] > -8:
print(f'\033[33m', end="")
elif item["quote"]["percent"] > -10:
print(f'\033[32m', end="")
else:
print(f'\033[32m', end="")
print(f'symbol = {item["quote"]["symbol"]}, name_en = {get_chinese_initials(item["quote"]["name"]).ljust(6)}, '
f'percent = {item["quote"]["percent"]}%, current = {item["quote"]["current"]}, '
f'high = {item["quote"]["high"]}, low = {item["quote"]["low"]}, '
f'limit_up = {item["quote"]["limit_up"]}, limit_down = {item["quote"]["limit_down"]},'
f'name_cn = {item["quote"]["name"]}\033[39m')
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- 26
- 27
- 28
- 29
- 30
- 31
- 32
- 33
- 34
- 35
- 36
- 37
- 38
- 39
- 40
- 41
- 42
- 43
- 44
- 45
- 46
- 47
- 48
- 49
- 50
- 51
- 52
- 53
- 54
- 55
- 56
- 57
- 58
- 59
- 60
- 61
- 62
- 63
- 64
- 65
- 66
- 67
- 68
- 69
- 70
- 71
- 72
- 73
- 74
- 75
- 76
- 77
- 78
- 79
- 80
- 81
- 82
- 83
运行结果：
声明：本文内容由网友自发贡献，不代表【wpsshop博客】立场，版权归原作者所有，本站不承担相应法律责任。如您发现有侵权的内容，请联系我们。转载请注明出处：https://www.wpsshop.cn/w/我家小花儿/article/detail/777446
推荐阅读
相关标签
